NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:16200.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16200000 | 2024-04-12 11:41AM EDT | 2024-06-21 | 2,159.15 | 2,054.30 | 2,070.90 | 0.00 | - | 1 | 22 | 0.00% |
| NDXP240628C16200000 | 2023-11-15 10:30AM EDT | 2024-06-28 | 1,037.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C16200000 | 2024-06-13 10:07AM EDT | 2024-08-16 | 3,592.06 | 3,610.40 | 3,666.40 | 0.00 | - | 1 | 6 | 42.15% |
| NDX240920C16200000 | 2024-02-20 3:48PM EDT | 2024-09-20 | 2,188.60 | 2,772.80 | 2,791.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDX241018C16200000 | 2024-05-14 2:40PM EDT | 2024-10-18 | 2,596.63 | 3,728.10 | 3,751.90 | 0.00 | - | 2 | 4 | 33.26% |
| NDX241220C16200000 | 2024-05-15 9:51AM EDT | 2024-12-20 | 2,898.45 | 3,948.60 | 3,979.40 | 0.00 | - | 1 | 14 | 33.77% |
| NDX250321C16200000 | 2024-02-26 3:36PM EDT | 2025-03-21 | 3,110.00 | 3,325.50 | 3,356.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP250331C16200000 | 2024-06-12 9:30AM EDT | 2025-03-31 | 4,058.00 | 4,260.10 | 4,422.00 | 0.00 | - | - | 1 | 36.20% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P16200000 | 2024-06-10 11:39AM EDT | 2024-06-17 | 0.80 | 0.05 | 0.55 | 0.00 | - | - | 5 | 84.42% |
| NDX240621P16200000 | 2024-06-14 1:42PM EDT | 2024-06-21 | 1.46 | 1.60 | 2.50 | -1.41 | -49.13% | 41 | 114 | 58.40% |
| NDXP240624P16200000 | 2024-06-14 9:57AM EDT | 2024-06-24 | 1.60 | 2.20 | 3.10 | 0.00 | - | 1 | 2 | 49.96% |
| NDXP240628P16200000 | 2024-06-05 1:05PM EDT | 2024-06-28 | 7.50 | 3.80 | 4.80 | 0.00 | - | 1 | 10 | 43.83% |
| NDXP240705P16200000 | 2024-06-06 11:23AM EDT | 2024-07-05 | 10.63 | 5.90 | 6.90 | 0.00 | - | 1 | 2 | 37.05% |
| NDX240719P16200000 | 2024-06-13 9:51AM EDT | 2024-07-19 | 9.71 | 11.70 | 13.20 | 0.00 | - | 3 | 64 | 31.20% |
| NDX240816P16200000 | 2024-05-06 3:55PM EDT | 2024-08-16 | 126.40 | 39.00 | 42.20 | 0.00 | - | 1 | 2 | 28.34% |
| NDX240920P16200000 | 2024-05-31 1:01PM EDT | 2024-09-20 | 140.80 | 51.50 | 55.00 | 0.00 | - | 1 | 10 | 23.94% |
| NDXP240930P16200000 | 2024-06-10 11:21AM EDT | 2024-09-30 | 83.90 | 55.00 | 70.50 | 0.00 | - | 1 | 1 | 24.08% |
| NDX241018P16200000 | 2024-05-15 1:39PM EDT | 2024-10-18 | 152.30 | 73.10 | 88.70 | 0.00 | - | 2 | 2 | 23.52% |
| NDX241115P16200000 | 2024-06-11 11:26AM EDT | 2024-11-15 | 147.90 | 112.70 | 128.20 | 0.00 | - | 1 | 18 | 23.37% |
| NDX241220P16200000 | 2024-05-30 10:45AM EDT | 2024-12-20 | 258.30 | 152.90 | 168.30 | 0.00 | - | 120 | 129 | 22.77% |
| NDX250117P16200000 | 2024-04-23 12:00PM EDT | 2025-01-17 | 570.47 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| NDX250321P16200000 | 2024-02-02 11:32AM EDT | 2025-03-21 | 730.00 | 479.70 | 585.90 | 0.00 | - | 32 | 32 | 29.20% |
| NDX250516P16200000 | 2024-04-29 9:30AM EDT | 2025-05-16 | 494.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDX250620P16200000 | 2024-02-23 10:47AM EDT | 2025-06-20 | 690.00 | 608.00 | 680.00 | 0.00 | - | 2 | 2 | 27.09% |
© 2024 Yahoo. Todos los derechos reservados.